16218 MB-VGT @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16218 MB-VGT @EC2702A (CALL)

Nominal

0.081 +0.020 (+32.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		225.200	0
18/09/2026		199.400	0	100,000	0.250	300,000	0.059	300,000	0.062
17/09/2026		193.000	0	100,000	0.250	415,000	0.057	415,000	0.056
16/09/2026		197.400	0	100,000	0.250	800,000	0.064	600,000	0.064
15/09/2026		195.200	0	300,000	0.750	2,855,000	0.065	3,055,000	0.065
14/09/2026		191.500	0	100,000	0.250
11/09/2026		200.000	0	100,000	0.250
10/09/2026		204.600	0	100,000	0.250	25,000	0.075	25,000	0.074
09/09/2026		211.400	0	100,000	0.250
08/09/2026		206.800	0	100,000	0.250	295,000	0.077	295,000	0.077
07/09/2026		216.200	0	100,000	0.250	1,040,000	0.082	1,040,000	0.082
04/09/2026		197.500	0	100,000	0.250	140,000	0.066
03/09/2026		201.000	0	240,000	0.600	9,390,000	0.071	9,385,000	0.071
02/09/2026		201.800	0	245,000	0.612	9,715,000	0.074	9,720,000	0.074
01/09/2026		215.000	0	240,000	0.600	9,020,000	0.081	9,020,000	0.081
31/08/2026		220.200	0	240,000	0.600	12,865,000	0.091	12,820,000	0.091
28/08/2026		220.200	0	285,000	0.712	10,750,000	0.103	10,155,000	0.103
27/08/2026		253.000	0	880,000	2.200	16,105,000	0.118	16,845,000	0.118
26/08/2026		236.600	0	140,000	0.350	5,880,000	0.108	5,760,000	0.108
25/08/2026		228.000	0	260,000	0.650	15,530,000	0.099	15,790,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.