Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16395 CIAMCS3@EC2606A (CALL)
Nominal 
0.066 +0.013 (+24.528%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.053 | 52.780 | 1,728,000 | 8,276,000 | 20.690 | 984,000 | 0.054 | 338,000 | 0.065 |
| 30/03/2026 | 0.059 | 52.600 | 3,892,000 | 8,922,000 | 22.310 | 1,510,000 | 0.059 | 1,982,000 | 0.056 |
| 27/03/2026 | 0.063 | 52.340 | 2,658,000 | 8,450,000 | 21.130 | 1,314,000 | 0.058 | 1,344,000 | 0.055 |
| 26/03/2026 | 0.057 | 52.500 | 200,000 | 8,420,000 | 21.050 | 200,000 | 0.061 | ||
| 25/03/2026 | 0.070 | 52.940 | 1,034,000 | 8,220,000 | 20.550 | 812,000 | 0.069 | ||
| 24/03/2026 | 0.062 | 52.940 | 4,114,000 | 9,032,000 | 22.580 | 1,376,000 | 0.060 | 1,728,000 | 0.055 |
| 23/03/2026 | 0.051 | 51.860 | 2,310,000 | 8,680,000 | 21.700 | 652,000 | 0.051 | 1,384,000 | 0.059 |
| 20/03/2026 | 0.079 | 54.340 | 1,270,000 | 7,948,000 | 19.870 | 780,000 | 0.096 | 490,000 | 0.085 |
| 19/03/2026 | 0.080 | 53.840 | 980,000 | 8,238,000 | 20.600 | 980,000 | 0.092 | ||
| 18/03/2026 | 0.111 | 54.880 | 400,000 | 7,258,000 | 18.150 | 200,000 | 0.111 | 200,000 | 0.099 |
| 17/03/2026 | 0.106 | 54.760 | 112,000 | 7,258,000 | 18.150 | 72,000 | 0.107 | 40,000 | 0.132 |
| 16/03/2026 | 0.113 | 54.780 | 1,870,000 | 7,290,000 | 18.230 | 940,000 | 0.108 | 930,000 | 0.099 |
| 13/03/2026 | 0.114 | 54.800 | 30,436,000 | 7,300,000 | 18.250 | 15,238,000 | 0.127 | 15,106,000 | 0.129 |
| 12/03/2026 | 0.129 | 55.180 | 34,830,000 | 7,432,000 | 18.580 | 17,270,000 | 0.125 | 17,420,000 | 0.125 |
| 11/03/2026 | 0.136 | 55.300 | 81,442,000 | 7,282,000 | 18.210 | 40,672,000 | 0.140 | 40,770,000 | 0.140 |
| 10/03/2026 | 0.136 | 54.720 | 9,312,000 | 7,184,000 | 17.960 | 5,098,000 | 0.128 | 4,114,000 | 0.128 |
| 09/03/2026 | 0.106 | 54.200 | 217,400,000 | 8,168,000 | 20.420 | 108,388,000 | 0.104 | 108,362,000 | 0.103 |
| 06/03/2026 | 0.124 | 54.680 | 40,938,000 | 8,194,000 | 20.490 | 20,252,000 | 0.123 | 20,024,000 | 0.122 |
| 05/03/2026 | 0.124 | 54.260 | 26,102,000 | 8,422,000 | 21.060 | 13,380,000 | 0.125 | 12,008,000 | 0.125 |
| 04/03/2026 | 0.109 | 54.020 | 7,834,000 | 9,794,000 | 24.490 | 3,374,000 | 0.112 | 4,214,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |