| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 16/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 15/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 12/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 11/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 10/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 09/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 08/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 05/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 04/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 03/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 02/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 01/06/2026 | 0 | 502,000 | 0.717 | ||||||
| 29/05/2026 | 0 | 502,000 | 0.717 | ||||||
| 28/05/2026 | 0 | 502,000 | 0.717 | ||||||
| 27/05/2026 | 0 | 502,000 | 0.717 | 77,000 | 0.270 | ||||
| 26/05/2026 | 0 | 579,000 | 0.827 | ||||||
| 22/05/2026 | 0 | 579,000 | 0.827 | ||||||
| 21/05/2026 | 0 | 579,000 | 0.827 | 996,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |