16464 EA-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16464 EA-CMOB@EC2504A (CALL)

Nominal

0.173 +0.001 (+0.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.172	71.450	0	475,000	0.475
30/10/2024	0.172	70.950	0	475,000	0.475
29/10/2024	0.178	71.350	0	475,000	0.475
28/10/2024	0.182	71.650	0	475,000	0.475
25/10/2024	0.189	72.100	0	475,000	0.475
24/10/2024	0.195	72.450	0	475,000	0.475
23/10/2024	0.202	72.700	0	475,000	0.475
22/10/2024	0.202	72.750	0	475,000	0.475
21/10/2024	0.211	73.250	0	475,000	0.475
18/10/2024	0.211	73.750	0	475,000	0.475
17/10/2024	0.210	73.000	0	475,000	0.475
16/10/2024	0.216	73.500	0	475,000	0.475
15/10/2024	0.222	73.650	0	475,000	0.475
14/10/2024	0.238	75.100	100,000	475,000	0.475	100,000	0.238
10/10/2024	0.233	74.550	0	575,000	0.575
09/10/2024	0.196	72.200	0	575,000	0.575
08/10/2024	0.210	73.000	600,000	575,000	0.575	250,000	0.214	350,000	0.265
07/10/2024	0.275	77.350	0	475,000	0.475
04/10/2024	0.228	75.500	0	475,000	0.475
03/10/2024	0.220	75.200	100,000	475,000	0.475	100,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.