16465 BPMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16465 BPMTUAN@EC2606B (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		97.200	0
29/01/2026		98.600	0	2,725,000	3.893	3,620,000	0.049	3,585,000	0.048
28/01/2026		98.350	0	2,760,000	3.943	1,415,000	0.046	1,610,000	0.045
27/01/2026		96.550	0	2,565,000	3.664	1,415,000	0.046	1,360,000	0.045
26/01/2026		97.100	0	2,620,000	3.743	2,265,000	0.047	2,210,000	0.046
23/01/2026		97.550	0	2,675,000	3.821	2,475,000	0.051	2,400,000	0.052
22/01/2026		97.000	0	2,750,000	3.929	5,855,000	0.049	8,205,000	0.050
21/01/2026		97.300	0	400,000	0.571	4,370,000	0.053	4,300,000	0.053
20/01/2026		97.350	0	470,000	0.671	6,295,000	0.060	6,145,000	0.060
19/01/2026		98.500	0	620,000	0.886	7,825,000	0.064	8,085,000	0.065
16/01/2026		100.000	0	360,000	0.514	7,580,000	0.070	6,905,000	0.070
15/01/2026		100.800	0	1,035,000	1.479	885,000	0.075	355,000	0.078
14/01/2026		101.500	0	1,565,000	2.236	35,680,000	0.080	36,560,000	0.079
13/01/2026		104.900	0	685,000	0.979	3,335,000	0.090	4,010,000	0.091
12/01/2026		105.000	0	10,000	0.014	29,475,000	0.081	29,185,000	0.080
09/01/2026		98.500	0	300,000	0.429	5,695,000	0.065	5,855,000	0.065
08/01/2026		101.000	0	140,000	0.200	4,435,000	0.074	4,320,000	0.074
07/01/2026		104.500	0	255,000	0.364	495,000	0.088	750,000	0.087
06/01/2026		106.100	0	0	0.000	420,000	0.103	315,000	0.100
05/01/2026		105.400	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.