16802 BPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16802 BPTENCT@EC2601A (CALL)

Nominal

0.156 -0.020 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.176	420.800	300,000	28,600,000	14.300			300,000	0.184
07/11/2024	0.188	428.400	250,000	28,300,000	14.150	50,000	0.180	200,000	0.185
06/11/2024	0.170	419.800	350,000	28,150,000	14.075	350,000	0.167
05/11/2024	0.181	427.800	0	28,500,000	14.250
04/11/2024	0.168	419.000	0	28,500,000	14.250
01/11/2024	0.168	419.200	250,000	28,500,000	14.250	150,000	0.168	50,000	0.155
31/10/2024	0.155	404.600	200,000	28,600,000	14.300			200,000	0.155
30/10/2024	0.162	411.000	250,000	28,400,000	14.200			250,000	0.163
29/10/2024	0.170	418.400	200,000	28,150,000	14.075			200,000	0.170
28/10/2024	0.170	417.200	50,000	27,950,000	13.975
25/10/2024	0.174	421.000	50,000	27,950,000	13.975			50,000	0.174
24/10/2024	0.177	422.000	0	27,900,000	13.950
23/10/2024	0.182	428.200	0	27,900,000	13.950
22/10/2024	0.176	421.600	0	27,900,000	13.950
21/10/2024	0.176	421.000	200,000	27,900,000	13.950			200,000	0.180
18/10/2024	0.184	430.800	50,000	27,700,000	13.850			50,000	0.180
17/10/2024	0.161	412.600	250,000	27,650,000	13.825			250,000	0.168
16/10/2024	0.166	415.800	0	27,400,000	13.700
15/10/2024	0.164	417.000	17,650,000	27,400,000	13.700	17,050,000	0.166	400,000	0.167
14/10/2024	0.190	436.000	10,200,000	44,050,000	22.025	9,950,000	0.179	200,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.