Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16852 BP-BOCL@EC2412A (CALL)
Nominal 
0.275 +0.031 (+12.705%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.244 | 3.690 | 0 | 571,000 | 0.714 | ||||
| 30/10/2024 | 0.244 | 3.700 | 379,000 | 571,000 | 0.714 | 379,000 | 0.245 | ||
| 29/10/2024 | 0.315 | 3.770 | 0 | 950,000 | 1.188 | ||||
| 28/10/2024 | 0.335 | 3.770 | 0 | 950,000 | 1.188 | ||||
| 25/10/2024 | 0.340 | 3.780 | 20,000 | 950,000 | 1.188 | ||||
| 24/10/2024 | 0.345 | 3.790 | 0 | 950,000 | 1.188 | ||||
| 23/10/2024 | 0.345 | 3.780 | 0 | 950,000 | 1.188 | ||||
| 22/10/2024 | 0.345 | 3.760 | 0 | 950,000 | 1.188 | ||||
| 21/10/2024 | 0.350 | 3.770 | 0 | 950,000 | 1.188 | ||||
| 18/10/2024 | 0.385 | 3.840 | 200,000 | 950,000 | 1.188 | ||||
| 17/10/2024 | 0.355 | 3.770 | 0 | 950,000 | 1.188 | ||||
| 16/10/2024 | 0.375 | 3.810 | 0 | 950,000 | 1.188 | ||||
| 15/10/2024 | 0.375 | 3.770 | 0 | 950,000 | 1.188 | ||||
| 14/10/2024 | 0.425 | 3.840 | 199,000 | 950,000 | 1.188 | ||||
| 10/10/2024 | 0.350 | 3.750 | 299,000 | 950,000 | 1.188 | 99,000 | 0.350 | ||
| 09/10/2024 | 0.255 | 3.640 | 1,991,000 | 851,000 | 1.064 | 1,980,000 | 0.244 | ||
| 08/10/2024 | 0.300 | 3.690 | 48,000 | 2,831,000 | 3.539 | ||||
| 07/10/2024 | 0.450 | 3.900 | 930,000 | 2,831,000 | 3.539 | 400,000 | 0.445 | ||
| 04/10/2024 | 0.400 | 3.860 | 1,470,000 | 3,231,000 | 4.039 | 1,190,000 | 0.399 | ||
| 03/10/2024 | 0.380 | 3.810 | 950,000 | 4,421,000 | 5.526 | 900,000 | 0.383 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |