Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16978 JP-BOCL@EC2411B (CALL)
Nominal 
0.219 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.219 | 3.690 | 0 | 186,000 | 0.186 | ||||
| 30/10/2024 | 0.219 | 3.700 | 0 | 186,000 | 0.186 | ||||
| 29/10/2024 | 0.219 | 3.770 | 0 | 186,000 | 0.186 | ||||
| 28/10/2024 | 0.219 | 3.770 | 31,000 | 186,000 | 0.186 | 31,000 | 0.232 | ||
| 25/10/2024 | 0.229 | 3.780 | 0 | 217,000 | 0.217 | ||||
| 24/10/2024 | 0.239 | 3.790 | 0 | 217,000 | 0.217 | ||||
| 23/10/2024 | 0.237 | 3.780 | 0 | 217,000 | 0.217 | ||||
| 22/10/2024 | 0.236 | 3.760 | 0 | 217,000 | 0.217 | ||||
| 21/10/2024 | 0.247 | 3.770 | 0 | 217,000 | 0.217 | ||||
| 18/10/2024 | 0.310 | 3.840 | 1,000 | 217,000 | 0.217 | 1,000 | 0.310 | ||
| 17/10/2024 | 0.265 | 3.770 | 20,000 | 218,000 | 0.218 | 20,000 | 0.325 | ||
| 16/10/2024 | 0.310 | 3.810 | 40,000 | 238,000 | 0.238 | 40,000 | 0.323 | ||
| 15/10/2024 | 0.285 | 3.770 | 20,000 | 278,000 | 0.278 | 20,000 | 0.330 | ||
| 14/10/2024 | 0.330 | 3.840 | 25,000 | 298,000 | 0.298 | 25,000 | 0.340 | ||
| 10/10/2024 | 0.280 | 3.750 | 20,000 | 323,000 | 0.323 | 20,000 | 0.285 | ||
| 09/10/2024 | 0.201 | 3.640 | 0 | 343,000 | 0.343 | ||||
| 08/10/2024 | 0.229 | 3.690 | 0 | 343,000 | 0.343 | ||||
| 07/10/2024 | 0.380 | 3.900 | 20,000 | 343,000 | 0.343 | 20,000 | 0.380 | ||
| 04/10/2024 | 0.335 | 3.860 | 0 | 363,000 | 0.363 | ||||
| 03/10/2024 | 0.315 | 3.810 | 30,000 | 363,000 | 0.363 | 30,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |