17078 BPSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.048	17.500	0
02/03/2026	0.050	17.500	0	1,760,000	2.514
27/02/2026	0.056	17.710	0	1,760,000	2.514
26/02/2026	0.056	17.690	76,000	1,760,000	2.514	76,000	0.053
25/02/2026	0.067	17.920	200,000	1,836,000	2.623	200,000	0.065
24/02/2026	0.078	18.100	0	2,036,000	2.909
23/02/2026	0.103	18.750	0	2,036,000	2.909
20/02/2026	0.101	18.500	0	2,036,000	2.909
16/02/2026	0.122	19.000	104,000	2,036,000	2.909	104,000	0.118
13/02/2026	0.105	18.500	100,000	2,140,000	3.057	100,000	0.098
12/02/2026	0.106	18.510	84,000	2,240,000	3.200	84,000	0.105
11/02/2026	0.105	18.510	0	2,324,000	3.320
10/02/2026	0.097	18.310	26,212,000	2,324,000	3.320	13,108,000	0.096	13,104,000	0.096
09/02/2026	0.113	18.630	3,452,000	2,328,000	3.326	1,824,000	0.108	1,628,000	0.106
06/02/2026	0.094	18.090	4,208,000	2,524,000	3.606	2,076,000	0.075	2,132,000	0.074
05/02/2026	0.086	17.970	100,000	2,468,000	3.526			100,000	0.083
04/02/2026	0.085	17.840	36,000	2,368,000	3.383	36,000	0.085
03/02/2026	0.090	18.000	2,224,000	2,404,000	3.434	1,020,000	0.080	1,104,000	0.080
02/02/2026	0.082	17.720	1,708,000	2,320,000	3.314	300,000	0.085	1,408,000	0.087
30/01/2026	0.063	17.030	8,472,000	1,212,000	1.731	4,080,000	0.064	4,292,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.