17118 UB-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17118 UB-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.010	20,090.460	0	182,320,000	60.770
24/12/2024	0.010	20,098.290	0	182,320,000	60.770
23/12/2024	0.010	19,883.130	0	182,320,000	60.770
20/12/2024	0.010	19,720.700	0	182,320,000	60.770
19/12/2024	0.010	19,752.510	0	182,320,000	60.770
18/12/2024	0.010	19,864.550	0	182,320,000	60.770
17/12/2024	0.010	19,700.480	0	182,320,000	60.770
16/12/2024	0.010	19,795.490	0	182,320,000	60.770
13/12/2024	0.010	19,971.240	60,000	182,320,000	60.770
12/12/2024	0.010	20,397.050	0	182,320,000	60.770
11/12/2024	0.010	20,155.050	0	182,320,000	60.770
10/12/2024	0.010	20,311.280	260,000	182,320,000	60.770
09/12/2024	0.010	20,414.090	160,000	182,320,000	60.770
06/12/2024	0.010	19,865.850	1,110,000	182,320,000	60.770
05/12/2024	0.010	19,560.440	2,000,000	182,320,000	60.770
04/12/2024	0.010	19,742.460	210,000	182,320,000	60.770
03/12/2024	0.010	19,746.320	4,620,000	182,320,000	60.770
02/12/2024	0.010	19,550.290	4,600,000	182,320,000	60.770
29/11/2024	0.011	19,423.610	18,800,000	182,320,000	60.770	4,670,000	0.010
28/11/2024	0.011	19,366.960	2,370,000	186,990,000	62.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.