17121 JP-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17121 JP-CNBM@EC2609A (CALL)

Nominal

0.154 +0.012 (+8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.142	4.899	0	200,000	0.250
29/04/2026	0.151	4.989	1,040,000	200,000	0.250	520,000	0.144	520,000	0.145
28/04/2026	0.136	4.859	0	200,000	0.250
27/04/2026	0.150	4.949	90,000	200,000	0.250	90,000	0.151
24/04/2026	0.137	4.859	90,000	290,000	0.363			90,000	0.133
23/04/2026	0.138	4.859	100,000	200,000	0.250			100,000	0.145
22/04/2026	0.149	4.919	0	100,000	0.125
21/04/2026	0.149	4.959	200,000	100,000	0.125	100,000	0.143	100,000	0.148
20/04/2026	0.153	4.959	0	100,000	0.125
17/04/2026	0.185	5.219	420,000	100,000	0.125	160,000	0.175	260,000	0.182
16/04/2026	0.193	5.269	0	0	0.000
15/04/2026	0.202	5.319	600,000	0	0.000	300,000	0.216	300,000	0.220
14/04/2026	0.231	5.529	2,670,000	0	0.000	1,150,000	0.234	920,000	0.242
13/04/2026	0.208	5.349	5,240,000	230,000	0.288	2,380,000	0.198	2,610,000	0.196
10/04/2026	0.139	4.859	240,000	0	0.000	120,000	0.145	60,000	0.150
09/04/2026	0.140	4.869	0	60,000	0.075
08/04/2026	0.145	4.919	60,000	60,000	0.075	60,000	0.142
02/04/2026	0.122	4.679	0	120,000	0.150
01/04/2026	0.135	4.789	1,890,000	120,000	0.150	760,000	0.135	880,000	0.135
31/03/2026	0.121	4.589	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.