17122 HSAMCS3@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17122 HSAMCS3@EC2603A (CALL)

Nominal

0.360 -0.060 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.420	55.060	500,000	750,000	1.250	500,000	0.420
28/01/2026	0.380	55.000	0	1,250,000	2.080
27/01/2026	0.380	54.720	0	1,250,000	2.080
26/01/2026	0.380	54.680	0	1,250,000	2.080
23/01/2026	0.380	54.600	20,000	1,250,000	2.080			20,000	0.380
22/01/2026	0.400	55.000	0	1,230,000	2.050
21/01/2026	0.410	54.820	4,000	1,230,000	2.050	4,000	0.410
20/01/2026	0.400	54.820	0	1,234,000	2.060
19/01/2026	0.400	54.940	20,000	1,234,000	2.060			20,000	0.400
16/01/2026	0.425	55.020	0	1,214,000	2.020
15/01/2026	0.430	54.960	0	1,214,000	2.020
14/01/2026	0.430	54.820	62,000	1,214,000	2.020	22,000	0.480	40,000	0.433
13/01/2026	0.440	55.340	50,000	1,196,000	1.990	10,000	0.480	40,000	0.440
12/01/2026	0.470	55.700	140,000	1,166,000	1.940	140,000	0.456
09/01/2026	0.435	55.140	0	1,306,000	2.180
08/01/2026	0.430	54.780	30,000	1,306,000	2.180			30,000	0.430
07/01/2026	0.465	55.220	0	1,276,000	2.130
06/01/2026	0.465	55.180	28,000	1,276,000	2.130	28,000	0.453
05/01/2026	0.395	54.400	0	1,304,000	2.170
02/01/2026	0.370	53.900	0	1,304,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.