17123 HSAMCS3@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17123 HSAMCS3@EC2606A (CALL)

Nominal

0.072 +0.012 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.060	52.780	0	5,116,000	7.310
30/03/2026	0.063	52.600	200,000	5,116,000	7.310	100,000	0.063	100,000	0.054
27/03/2026	0.067	52.340	100,000	5,116,000	7.310			100,000	0.059
26/03/2026	0.063	52.500	100,000	5,016,000	7.170			100,000	0.063
25/03/2026	0.082	52.940	40,000	4,916,000	7.020	20,000	0.084	20,000	0.081
24/03/2026	0.069	52.940	0	4,916,000	7.020
23/03/2026	0.058	51.860	1,774,000	4,916,000	7.020	204,000	0.062	1,570,000	0.064
20/03/2026	0.098	54.340	0	3,550,000	5.070
19/03/2026	0.098	53.840	516,000	3,550,000	5.070			516,000	0.110
18/03/2026	0.135	54.880	340,000	3,034,000	4.330			340,000	0.126
17/03/2026	0.135	54.760	300,000	2,694,000	3.850	100,000	0.160	200,000	0.137
16/03/2026	0.139	54.780	400,000	2,594,000	3.710	200,000	0.140	200,000	0.128
13/03/2026	0.143	54.800	0	2,594,000	3.710
12/03/2026	0.160	55.180	0	2,594,000	3.710
11/03/2026	0.165	55.300	0	2,594,000	3.710
10/03/2026	0.161	54.720	0	2,594,000	3.710
09/03/2026	0.127	54.200	14,942,000	2,594,000	3.710	7,246,000	0.118	7,696,000	0.116
06/03/2026	0.155	54.680	4,858,000	2,144,000	3.060	2,424,000	0.145	2,434,000	0.144
05/03/2026	0.156	54.260	576,000	2,134,000	3.050	294,000	0.154	280,000	0.155
04/03/2026	0.138	54.020	9,528,000	2,148,000	3.070	4,534,000	0.136	4,988,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.