17138 UB-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17138 UB-CNBM@EC2609A (CALL)

Nominal

0.218 -0.037 (-14.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.255	5.620	360,000	0	0.000	180,000	0.248	180,000	0.260
17/03/2026	0.265	5.650	0	0	0.000
16/03/2026	0.275	5.720	460,000	0	0.000	230,000	0.272	230,000	0.270
13/03/2026	0.285	5.770	900,000	0	0.000	450,000	0.297	450,000	0.292
12/03/2026	0.280	5.720	840,000	0	0.000	420,000	0.294	420,000	0.296
11/03/2026	0.300	5.900	0	0	0.000
10/03/2026	0.285	5.820	520,000	0	0.000	260,000	0.282	260,000	0.280
09/03/2026	0.290	5.790	0	0	0.000
06/03/2026	0.325	6.060	280,000	0	0.000	140,000	0.318	140,000	0.315
05/03/2026	0.325	6.020	0	0	0.000
04/03/2026	0.330	6.060	0	0	0.000
03/03/2026	0.375	6.340	0	0	0.000
02/03/2026	0.460	6.890	0	0	0.000
27/02/2026	0.450	6.800	60,000	0	0.000	60,000	0.425
26/02/2026	0.455	6.810	0	60,000	0.090
25/02/2026	0.495	7.070	100,000	60,000	0.090	20,000	0.510	80,000	0.508
24/02/2026	0.485	7.030	60,000	0	0.000	30,000	0.415	30,000	0.402
23/02/2026	0.375	6.360	0	0	0.000
20/02/2026	0.350	6.140	0	0	0.000
16/02/2026	0.365	6.200	20,000	0	0.000	10,000	0.365	10,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.