17227 SG-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.022	37.260	5,000	11,747,500	9.790			5,000	0.022
28/01/2026	0.023	37.820	0	11,742,500	9.785
27/01/2026	0.023	37.840	0	11,742,500	9.785
26/01/2026	0.023	37.300	0	11,742,500	9.785
23/01/2026	0.026	38.500	50,000	11,742,500	9.785	50,000	0.025
22/01/2026	0.026	38.420	50,000	11,792,500	9.827			50,000	0.025
21/01/2026	0.022	37.380	30,000	11,742,500	9.785			30,000	0.022
20/01/2026	0.026	37.820	120,000	11,712,500	9.760	15,000	0.027	105,000	0.027
19/01/2026	0.032	39.120	300,000	11,622,500	9.685	150,000	0.032	150,000	0.033
16/01/2026	0.035	39.900	710,000	11,622,500	9.685	350,000	0.035	360,000	0.035
15/01/2026	0.033	39.740	0	11,612,500	9.677
14/01/2026	0.032	39.000	0	11,612,500	9.677
13/01/2026	0.033	39.100	300,000	11,612,500	9.677	150,000	0.035	150,000	0.035
12/01/2026	0.033	39.240	0	11,612,500	9.677
09/01/2026	0.031	38.380	0	11,612,500	9.677
08/01/2026	0.033	38.720	0	11,612,500	9.677
07/01/2026	0.038	39.600	0	11,612,500	9.677
06/01/2026	0.041	39.940	0	11,612,500	9.677
05/01/2026	0.042	40.400	0	11,612,500	9.677
02/01/2026	0.042	40.360	75,000	11,612,500	9.677	37,500	0.041	37,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.