17344 HSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.158 +0.001 (+0.637%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.157	403.800	300,000	3,450,000	4.310			300,000	0.157
11/11/2024	0.169	413.200	0	3,150,000	3.940
08/11/2024	0.185	420.800	0	3,150,000	3.940
07/11/2024	0.190	428.400	0	3,150,000	3.940
06/11/2024	0.179	419.800	0	3,150,000	3.940
05/11/2024	0.186	427.800	0	3,150,000	3.940
04/11/2024	0.174	419.000	0	3,150,000	3.940
01/11/2024	0.174	419.200	0	3,150,000	3.940
31/10/2024	0.159	404.600	0	3,150,000	3.940
30/10/2024	0.163	411.000	200,000	3,150,000	3.940			200,000	0.166
29/10/2024	0.174	418.400	0	2,950,000	3.690
28/10/2024	0.176	417.200	0	2,950,000	3.690
25/10/2024	0.177	421.000	50,000	2,950,000	3.690			50,000	0.177
24/10/2024	0.179	422.000	0	2,900,000	3.630
23/10/2024	0.186	428.200	0	2,900,000	3.630
22/10/2024	0.180	421.600	0	2,900,000	3.630
21/10/2024	0.180	421.000	100,000	2,900,000	3.630			100,000	0.186
18/10/2024	0.190	430.800	0	2,800,000	3.500
17/10/2024	0.166	412.600	0	2,800,000	3.500
16/10/2024	0.173	415.800	150,000	2,800,000	3.500	150,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.