17380 HUALIHI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17380 HUALIHI@EC2606A (CALL)

Nominal

0.101 -0.004 (-3.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.105	5.940	4,750,000	6,110,000	15.275	1,870,000	0.106	2,880,000	0.107
23/02/2026	0.125	6.120	4,290,000	5,100,000	12.750	2,100,000	0.129	2,190,000	0.130
20/02/2026	0.124	6.050	3,200,000	5,010,000	12.525	1,600,000	0.125	1,600,000	0.123
16/02/2026	0.137	6.170	2,640,000	5,010,000	12.525	1,310,000	0.130	1,330,000	0.129
13/02/2026	0.136	6.170	4,440,000	4,990,000	12.475	2,210,000	0.139	2,230,000	0.139
12/02/2026	0.136	6.180	6,550,000	4,970,000	12.425	3,310,000	0.135	3,240,000	0.134
11/02/2026	0.139	6.180	2,980,000	5,040,000	12.600	1,450,000	0.142	1,530,000	0.142
10/02/2026	0.139	6.140	5,260,000	4,960,000	12.400	2,570,000	0.145	2,670,000	0.146
09/02/2026	0.154	6.270	4,760,000	4,860,000	12.150	2,300,000	0.155	2,310,000	0.158
06/02/2026	0.142	6.100	10,200,000	4,850,000	12.125	5,160,000	0.143	5,040,000	0.142
05/02/2026	0.152	6.200	5,690,000	4,970,000	12.425	2,830,000	0.149	2,860,000	0.149
04/02/2026	0.160	6.240	12,010,000	4,940,000	12.350	5,910,000	0.163	6,100,000	0.163
03/02/2026	0.167	6.290	15,270,000	4,750,000	11.875	7,830,000	0.157	7,440,000	0.158
02/02/2026	0.161	6.250	14,890,000	5,140,000	12.850	10,590,000	0.165	4,300,000	0.167
30/01/2026	0.188	6.520	1,590,000	11,430,000	28.575	620,000	0.193	970,000	0.191
29/01/2026	0.211	6.670	1,100,000	11,080,000	27.700	500,000	0.225	600,000	0.216
28/01/2026	0.230	6.840	690,000	10,980,000	27.450	310,000	0.221	380,000	0.224
27/01/2026	0.208	6.660	810,000	10,910,000	27.275	430,000	0.211	380,000	0.212
26/01/2026	0.216	6.730	5,010,000	10,960,000	27.400	2,580,000	0.204	2,280,000	0.204
23/01/2026	0.208	6.640	5,270,000	11,260,000	28.150	2,620,000	0.210	2,650,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.