17759 UB-HSI @EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17759 UB-HSI @EP2503B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.012	20,728.190	20,000	62,660,000	20.890
07/11/2024	0.012	20,953.340	0	62,660,000	20.890
06/11/2024	0.012	20,538.380	100,000	62,660,000	20.890
05/11/2024	0.011	21,006.970	0	62,660,000	20.890
04/11/2024	0.011	20,567.520	50,000	62,660,000	20.890			50,000	0.011
01/11/2024	0.012	20,506.430	0	62,610,000	20.870
31/10/2024	0.013	20,317.330	0	62,610,000	20.870
30/10/2024	0.013	20,380.640	0	62,610,000	20.870
29/10/2024	0.013	20,701.140	0	62,610,000	20.870
28/10/2024	0.013	20,599.360	0	62,610,000	20.870
25/10/2024	0.013	20,590.150	0	62,610,000	20.870
24/10/2024	0.013	20,489.620	450,000	62,610,000	20.870	450,000	0.013
23/10/2024	0.012	20,760.150	0	63,060,000	21.020
22/10/2024	0.012	20,498.950	30,000	63,060,000	21.020	30,000	0.011
21/10/2024	0.012	20,478.460	250,000	63,090,000	21.030			200,000	0.012
18/10/2024	0.012	20,804.110	2,010,000	62,890,000	20.960			2,000,000	0.013
17/10/2024	0.014	20,079.100	1,990,000	60,890,000	20.300	1,940,000	0.013
16/10/2024	0.012	20,286.850	13,120,000	62,830,000	20.940	8,850,000	0.011	1,570,000	0.012
15/10/2024	0.015	20,318.790	830,000	70,110,000	23.370
14/10/2024	0.013	21,092.870	1,640,000	70,110,000	23.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.