17759 UB-HSI @EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17759 UB-HSI @EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.010	20,090.460	0	58,700,000	19.570
24/12/2024	0.010	20,098.290	0	58,700,000	19.570
23/12/2024	0.010	19,883.130	0	58,700,000	19.570
20/12/2024	0.010	19,720.700	0	58,700,000	19.570
19/12/2024	0.010	19,752.510	0	58,700,000	19.570
18/12/2024	0.010	19,864.550	0	58,700,000	19.570
17/12/2024	0.010	19,700.480	0	58,700,000	19.570
16/12/2024	0.010	19,795.490	0	58,700,000	19.570
13/12/2024	0.010	19,971.240	0	58,700,000	19.570
12/12/2024	0.010	20,397.050	0	58,700,000	19.570
11/12/2024	0.010	20,155.050	0	58,700,000	19.570
10/12/2024	0.010	20,311.280	0	58,700,000	19.570
09/12/2024	0.010	20,414.090	0	58,700,000	19.570
06/12/2024	0.010	19,865.850	0	58,700,000	19.570
05/12/2024	0.010	19,560.440	250,000	58,700,000	19.570
04/12/2024	0.010	19,742.460	100,000	58,700,000	19.570
03/12/2024	0.011	19,746.320	0	58,700,000	19.570
02/12/2024	0.011	19,550.290	100,000	58,700,000	19.570
29/11/2024	0.012	19,423.610	0	58,700,000	19.570
28/11/2024	0.012	19,366.960	0	58,700,000	19.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.