Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18157 BIAKESO@EC2601A (CALL)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 3,020,000 | 4.314 | 250,000 | 0.038 | 250,000 | 0.038 | ||
| 16/12/2025 | 0 | 3,020,000 | 4.314 | 300,000 | 0.037 | 540,000 | 0.038 | ||
| 15/12/2025 | 0 | 2,780,000 | 3.971 | 500,000 | 0.051 | 750,000 | 0.049 | ||
| 12/12/2025 | 0 | 2,530,000 | 3.614 | 1,540,000 | 0.058 | 860,000 | 0.053 | ||
| 11/12/2025 | 0 | 3,210,000 | 4.586 | 2,210,000 | 0.059 | 2,210,000 | 0.059 | ||
| 10/12/2025 | 0 | 3,210,000 | 4.586 | 1,630,000 | 0.050 | 1,530,000 | 0.050 | ||
| 09/12/2025 | 0 | 3,310,000 | 4.729 | 6,030,000 | 0.064 | 6,480,000 | 0.064 | ||
| 08/12/2025 | 0 | 2,860,000 | 4.086 | 7,760,000 | 0.073 | 7,790,000 | 0.073 | ||
| 05/12/2025 | 0 | 2,830,000 | 4.043 | 2,070,000 | 0.074 | 2,200,000 | 0.074 | ||
| 04/12/2025 | 0 | 2,700,000 | 3.857 | 2,180,000 | 0.076 | 2,060,000 | 0.076 | ||
| 03/12/2025 | 0 | 2,820,000 | 4.029 | 3,900,000 | 0.069 | 4,010,000 | 0.069 | ||
| 02/12/2025 | 0 | 2,710,000 | 3.871 | 2,840,000 | 0.071 | 2,950,000 | 0.071 | ||
| 01/12/2025 | 0 | 2,600,000 | 3.714 | 11,050,000 | 0.079 | 11,040,000 | 0.079 | ||
| 28/11/2025 | 0 | 2,610,000 | 3.729 | 2,720,000 | 0.092 | 2,740,000 | 0.093 | ||
| 27/11/2025 | 0 | 2,590,000 | 3.700 | 4,790,000 | 0.100 | 4,850,000 | 0.099 | ||
| 26/11/2025 | 0 | 2,530,000 | 3.614 | 4,640,000 | 0.089 | 3,880,000 | 0.088 | ||
| 25/11/2025 | 0 | 3,290,000 | 4.700 | 4,820,000 | 0.074 | 4,820,000 | 0.074 | ||
| 24/11/2025 | 0 | 3,290,000 | 4.700 | 1,220,000 | 0.057 | 1,250,000 | 0.057 | ||
| 21/11/2025 | 0 | 3,260,000 | 4.657 | 140,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |