18223 MBCITSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18223 MBCITSE@EC2412A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.475	21.700	0	7,365,000	18.412
24/12/2024	0.475	21.550	0	7,365,000	18.412
23/12/2024	0.475	21.400	0	7,365,000	18.412
20/12/2024	0.475	21.500	0	7,365,000	18.412
19/12/2024	0.475	21.650	50,000	7,365,000	18.412
18/12/2024	0.485	21.700	640,000	7,365,000	18.412
17/12/2024	0.490	21.500	370,000	7,365,000	18.412
16/12/2024	0.475	21.650	2,350,000	7,365,000	18.412
13/12/2024	0.520	22.200	860,000	7,365,000	18.412
12/12/2024	0.650	23.250	540,000	7,365,000	18.412
11/12/2024	0.600	22.900	90,000	7,365,000	18.412
10/12/2024	0.650	23.050	7,220,000	7,365,000	18.412
09/12/2024	0.750	24.500	85,000	7,365,000	18.412
06/12/2024	0.580	22.700	120,000	7,365,000	18.412
05/12/2024	0.530	22.300	90,000	7,365,000	18.412
04/12/2024	0.540	21.950	50,000	7,365,000	18.412
03/12/2024	0.550	22.300	0	7,365,000	18.412
02/12/2024	0.560	22.350	5,000	7,365,000	18.412
29/11/2024	0.520	22.050	1,240,000	7,365,000	18.412
28/11/2024	0.475	21.450	15,000	7,365,000	18.412

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.