Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.099 | 50.150 | 27,050,000 | ||||||
27/09/2024 | 0.081 | 48.600 | 31,300,000 | 67,275,000 | 44.850 | 14,900,000 | 0.077 | 12,450,000 | 0.074 |
26/09/2024 | 0.057 | 45.550 | 80,400,000 | 69,725,000 | 46.480 | 73,200,000 | 0.041 | 3,675,000 | 0.047 |
25/09/2024 | 0.030 | 41.900 | 11,925,000 | 139,250,000 | 92.830 | 8,475,000 | 0.033 | 75,000 | 0.032 |
24/09/2024 | 0.022 | 40.350 | 2,200,000 | 147,650,000 | 98.430 | 1,350,000 | 0.022 | ||
23/09/2024 | 0.015 | 37.650 | 1,325,000 | 149,000,000 | 99.330 | 525,000 | 0.014 | 800,000 | 0.017 |
20/09/2024 | 0.013 | 37.650 | 1,275,000 | 148,725,000 | 99.150 | 1,275,000 | 0.014 | ||
19/09/2024 | 0.013 | 37.200 | 1,425,000 | 150,000,000 | 100.000 | ||||
17/09/2024 | 0.012 | 35.750 | 0 | 150,000,000 | 100.000 | ||||
16/09/2024 | 0.012 | 35.100 | 0 | 150,000,000 | 100.000 | ||||
13/09/2024 | 0.013 | 35.350 | 175,000 | 150,000,000 | 100.000 | ||||
12/09/2024 | 0.014 | 34.850 | 0 | 150,000,000 | 100.000 | ||||
11/09/2024 | 0.014 | 34.400 | 0 | 150,000,000 | 100.000 | ||||
10/09/2024 | 0.014 | 34.600 | 0 | 150,000,000 | 100.000 | ||||
09/09/2024 | 0.014 | 34.750 | 0 | 150,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 35.600 | 500,000 | 150,000,000 | 100.000 | ||||
04/09/2024 | 0.012 | 35.100 | 0 | 150,000,000 | 100.000 | ||||
03/09/2024 | 0.012 | 35.631 | 1,350,000 | 150,000,000 | 100.000 | 675,000 | 0.011 | 675,000 | 0.012 |
02/09/2024 | 0.018 | 35.981 | 0 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |