Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18342 CTTENCT@EC2508A (CALL)
Nominal 
0.097 +0.004 (+4.301%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.093 | 403.800 | 990,000 | 2,715,000 | 1.810 | 590,000 | 0.090 | ||
| 11/11/2024 | 0.097 | 413.200 | 1,735,000 | 3,305,000 | 2.200 | 700,000 | 0.098 | ||
| 08/11/2024 | 0.115 | 420.800 | 15,000 | 4,005,000 | 2.670 | ||||
| 07/11/2024 | 0.121 | 428.400 | 455,000 | 4,005,000 | 2.670 | 455,000 | 0.120 | ||
| 06/11/2024 | 0.109 | 419.800 | 15,000 | 3,550,000 | 2.370 | ||||
| 05/11/2024 | 0.118 | 427.800 | 0 | 3,550,000 | 2.370 | ||||
| 04/11/2024 | 0.107 | 419.000 | 2,460,000 | 3,550,000 | 2.370 | 2,460,000 | 0.105 | ||
| 01/11/2024 | 0.109 | 419.200 | 3,530,000 | 6,010,000 | 4.010 | 475,000 | 0.109 | 2,605,000 | 0.106 |
| 31/10/2024 | 0.096 | 404.600 | 200,000 | 3,880,000 | 2.590 | 200,000 | 0.098 | ||
| 30/10/2024 | 0.100 | 411.000 | 345,000 | 4,080,000 | 2.720 | 275,000 | 0.102 | ||
| 29/10/2024 | 0.109 | 418.400 | 0 | 4,355,000 | 2.900 | ||||
| 28/10/2024 | 0.109 | 417.200 | 10,000 | 4,355,000 | 2.900 | ||||
| 25/10/2024 | 0.114 | 421.000 | 0 | 4,355,000 | 2.900 | ||||
| 24/10/2024 | 0.114 | 422.000 | 100,000 | 4,355,000 | 2.900 | ||||
| 23/10/2024 | 0.120 | 428.200 | 40,000 | 4,355,000 | 2.900 | 40,000 | 0.115 | ||
| 22/10/2024 | 0.111 | 421.600 | 300,000 | 4,395,000 | 2.930 | 300,000 | 0.111 | ||
| 21/10/2024 | 0.115 | 421.000 | 0 | 4,095,000 | 2.730 | ||||
| 18/10/2024 | 0.126 | 430.800 | 2,360,000 | 4,095,000 | 2.730 | 1,205,000 | 0.128 | 1,155,000 | 0.124 |
| 17/10/2024 | 0.102 | 412.600 | 0 | 4,145,000 | 2.760 | ||||
| 16/10/2024 | 0.108 | 415.800 | 250,000 | 4,145,000 | 2.760 | 250,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |