18464 SGTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18464 SGTENCT@EP2603A (PUT)

Nominal

0.051 -0.009 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.060	512.000	0	2,700,000	0.900
25/02/2026	0.048	522.500	0	2,700,000	0.900
24/02/2026	0.049	520.000	0	2,700,000	0.900
23/02/2026	0.035	538.000	50,000	2,700,000	0.900	50,000	0.035
20/02/2026	0.055	522.000	50,000	2,750,000	0.917
16/02/2026	0.043	533.000	550,000	2,750,000	0.917	500,000	0.044
13/02/2026	0.045	532.000	750,000	3,250,000	1.083	200,000	0.046
12/02/2026	0.044	535.500	50,000	3,450,000	1.150
11/02/2026	0.032	548.000	0	3,450,000	1.150
10/02/2026	0.030	551.000	0	3,450,000	1.150
09/02/2026	0.025	560.000	1,350,000	3,450,000	1.150	1,350,000	0.027
06/02/2026	0.034	547.500	850,000	4,800,000	1.600	300,000	0.033
05/02/2026	0.028	558.500	800,000	5,100,000	1.700
04/02/2026	0.027	558.000	2,450,000	5,100,000	1.700	1,200,000	0.024
03/02/2026	0.015	581.000	28,450,000	6,300,000	2.100	13,150,000	0.015	13,850,000	0.020
02/02/2026	0.011	598.500	0	5,600,000	1.867
30/01/2026	0.011	606.000	0	5,600,000	1.867
29/01/2026	0.011	622.000	0	5,600,000	1.867
28/01/2026	0.011	621.000	0	5,600,000	1.867
27/01/2026	0.011	607.000	0	5,600,000	1.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.