Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18482 SG-CMOB@EC2504A (CALL)
Nominal 
0.153 +0.006 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.147 | 71.450 | 400,000 | 8,000,000 | 4.000 | 250,000 | 0.149 | 150,000 | 0.149 |
| 30/10/2024 | 0.143 | 70.950 | 2,350,000 | 8,100,000 | 4.050 | 1,050,000 | 0.143 | 1,250,000 | 0.144 |
| 29/10/2024 | 0.150 | 71.350 | 7,200,000 | 7,900,000 | 3.950 | 3,300,000 | 0.149 | 3,700,000 | 0.149 |
| 28/10/2024 | 0.156 | 71.650 | 4,450,000 | 7,500,000 | 3.750 | 2,325,000 | 0.151 | 2,125,000 | 0.151 |
| 25/10/2024 | 0.164 | 72.100 | 950,000 | 7,700,000 | 3.850 | 375,000 | 0.166 | 575,000 | 0.166 |
| 24/10/2024 | 0.169 | 72.450 | 6,800,000 | 7,500,000 | 3.750 | 2,100,000 | 0.166 | 4,650,000 | 0.169 |
| 23/10/2024 | 0.174 | 72.700 | 4,450,000 | 4,950,000 | 2.475 | 2,200,000 | 0.174 | 2,250,000 | 0.173 |
| 22/10/2024 | 0.175 | 72.750 | 2,775,000 | 4,900,000 | 2.450 | 1,275,000 | 0.175 | 1,425,000 | 0.174 |
| 21/10/2024 | 0.191 | 73.250 | 0 | 4,750,000 | 2.375 | ||||
| 18/10/2024 | 0.191 | 73.750 | 0 | 4,750,000 | 2.375 | ||||
| 17/10/2024 | 0.184 | 73.000 | 0 | 4,750,000 | 2.375 | ||||
| 16/10/2024 | 0.196 | 73.500 | 100,000 | 4,750,000 | 2.375 | 50,000 | 0.205 | 50,000 | 0.204 |
| 15/10/2024 | 0.198 | 73.650 | 225,000 | 4,750,000 | 2.375 | 225,000 | 0.202 | ||
| 14/10/2024 | 0.222 | 75.100 | 500,000 | 4,525,000 | 2.262 | 175,000 | 0.226 | 325,000 | 0.230 |
| 10/10/2024 | 0.214 | 74.550 | 2,900,000 | 4,375,000 | 2.188 | 2,875,000 | 0.210 | ||
| 09/10/2024 | 0.173 | 72.200 | 1,750,000 | 7,250,000 | 3.625 | 675,000 | 0.175 | 1,075,000 | 0.177 |
| 08/10/2024 | 0.188 | 73.000 | 2,525,000 | 6,850,000 | 3.425 | 1,175,000 | 0.203 | 1,350,000 | 0.199 |
| 07/10/2024 | 0.270 | 77.350 | 350,000 | 6,675,000 | 3.338 | 175,000 | 0.238 | 175,000 | 0.252 |
| 04/10/2024 | 0.226 | 75.500 | 400,000 | 6,675,000 | 3.338 | 200,000 | 0.223 | ||
| 03/10/2024 | 0.216 | 75.200 | 400,000 | 6,875,000 | 3.438 | 400,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |