18730 HS-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18730 HS-BYD @EP2606A (PUT)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.270	92.600	2,350,000	1,870,000	2.340	2,350,000	0.244
04/03/2026	0.255	95.050	4,780,000	4,220,000	5.280			3,955,000	0.253
03/03/2026	0.233	96.200	305,000	265,000	0.330	155,000	0.214	150,000	0.242
02/03/2026	0.204	99.100	195,000	270,000	0.340			195,000	0.219
27/02/2026	0.250	94.950	40,000	75,000	0.090			40,000	0.260
26/02/2026	0.250	94.950	0	35,000	0.040
25/02/2026	0.215	98.750	9,455,000	35,000	0.040	4,655,000	0.204	4,600,000	0.204
24/02/2026	0.207	99.350	495,000	90,000	0.110	495,000	0.217
23/02/2026	0.203	100.100	11,050,000	585,000	0.730	4,665,000	0.209	5,240,000	0.211
20/02/2026	0.246	95.450	150,000	10,000	0.010	85,000	0.238
16/02/2026	0.229	97.800	85,000	95,000	0.120			85,000	0.243
13/02/2026	0.227	97.750	0	10,000	0.010
12/02/2026	0.218	98.550	0	10,000	0.010
11/02/2026	0.218	99.150	100,000	10,000	0.010	50,000	0.217	50,000	0.212
10/02/2026	0.255	95.800	0	10,000	0.010
09/02/2026	0.280	93.550	0	10,000	0.010
06/02/2026	0.290	92.300	0	10,000	0.010
05/02/2026	0.305	91.250	0	10,000	0.010
04/02/2026	0.315	90.000	1,190,000	10,000	0.010	670,000	0.321	450,000	0.325
03/02/2026	0.315	90.000	3,040,000	230,000	0.290	1,285,000	0.314	1,120,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.