Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18733 UB-CCB @EC2612A (CALL)
Nominal 
0.083 +0.014 (+20.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 1,270,000 | 1.270 | 1,160,000 | 0.065 | 1,080,000 | 0.066 | ||
| 16/04/2026 | 0 | 1,350,000 | 1.350 | ||||||
| 15/04/2026 | 0 | 1,350,000 | 1.350 | 150,000 | 0.063 | 150,000 | 0.062 | ||
| 14/04/2026 | 0 | 1,350,000 | 1.350 | 150,000 | 0.063 | 200,000 | 0.064 | ||
| 13/04/2026 | 0 | 1,300,000 | 1.300 | 150,000 | 0.055 | 150,000 | 0.055 | ||
| 10/04/2026 | 0 | 1,300,000 | 1.300 | 1,100,000 | 0.063 | 100,000 | 0.066 | ||
| 09/04/2026 | 0 | 2,300,000 | 2.300 | 400,000 | 0.063 | 400,000 | 0.064 | ||
| 08/04/2026 | 0 | 2,300,000 | 2.300 | 705,000 | 0.071 | 705,000 | 0.070 | ||
| 02/04/2026 | 0 | 2,300,000 | 2.300 | 1,000,000 | 0.070 | ||||
| 01/04/2026 | 0 | 1,300,000 | 1.300 | ||||||
| 31/03/2026 | 0 | 1,300,000 | 1.300 | 700,000 | 0.060 | 800,000 | 0.062 | ||
| 30/03/2026 | 0 | 1,200,000 | 1.200 | 400,000 | 0.049 | 900,000 | 0.052 | ||
| 27/03/2026 | 0 | 700,000 | 0.700 | ||||||
| 26/03/2026 | 0 | 700,000 | 0.700 | ||||||
| 25/03/2026 | 0 | 700,000 | 0.700 | 250,000 | 0.046 | 250,000 | 0.045 | ||
| 24/03/2026 | 0 | 700,000 | 0.700 | 530,000 | 0.041 | 730,000 | 0.042 | ||
| 23/03/2026 | 0 | 500,000 | 0.500 | 250,000 | 0.038 | 250,000 | 0.038 | ||
| 20/03/2026 | 0 | 500,000 | 0.500 | 320,000 | 0.049 | ||||
| 19/03/2026 | 0 | 820,000 | 0.820 | 1,645,000 | 0.047 | 680,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |