19117 MS-SBPH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19117 MS-SBPH@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.013	6.870	0	3,190,000	3.988
28/01/2026	0.013	6.830	0	3,190,000	3.988
27/01/2026	0.013	6.670	0	3,190,000	3.988
26/01/2026	0.013	6.520	0	3,190,000	3.988
23/01/2026	0.013	6.630	0	3,190,000	3.988
22/01/2026	0.013	6.500	0	3,190,000	3.988
21/01/2026	0.013	6.570	0	3,190,000	3.988
20/01/2026	0.013	6.500	0	3,190,000	3.988
19/01/2026	0.013	6.520	605,000	3,190,000	3.988	505,000	0.014	100,000	0.014
16/01/2026	0.018	6.950	75,000	3,595,000	4.494	25,000	0.018	50,000	0.018
15/01/2026	0.021	7.000	400,000	3,570,000	4.462	200,000	0.022	200,000	0.023
14/01/2026	0.022	7.110	4,380,000	3,570,000	4.462	3,890,000	0.024	490,000	0.026
13/01/2026	0.021	6.910	5,005,000	6,970,000	8.712	360,000	0.025	4,645,000	0.026
12/01/2026	0.020	6.850	0	2,685,000	3.356
09/01/2026	0.020	6.830	0	2,685,000	3.356
08/01/2026	0.020	6.780	200,000	2,685,000	3.356	100,000	0.020	100,000	0.021
07/01/2026	0.021	6.830	660,000	2,685,000	3.356	410,000	0.019	250,000	0.019
06/01/2026	0.015	6.580	0	2,845,000	3.556
05/01/2026	0.015	6.510	200,000	2,845,000	3.556	200,000	0.015
02/01/2026	0.013	6.360	0	3,045,000	3.806

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.