19169 HU-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19169 HU-SF @EC2612A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.034	34.260	80,000	12,670,000	31.675	50,000	0.033	30,000	0.035
04/03/2026	0.033	33.940	0	12,690,000	31.725
03/03/2026	0.036	34.760	10,000	12,690,000	31.725	10,000	0.036
02/03/2026	0.039	34.720	10,000	12,700,000	31.750			10,000	0.039
27/02/2026	0.044	35.980	100,000	12,690,000	31.725	20,000	0.044	80,000	0.045
26/02/2026	0.042	35.720	40,000	12,630,000	31.575	20,000	0.043	20,000	0.044
25/02/2026	0.046	36.340	20,000	12,630,000	31.575	10,000	0.049	10,000	0.049
24/02/2026	0.045	36.040	0	12,630,000	31.575
23/02/2026	0.046	36.160	0	12,630,000	31.575
20/02/2026	0.045	35.820	900,000	12,630,000	31.575	450,000	0.046	450,000	0.046
16/02/2026	0.047	36.280	30,000	12,630,000	31.575			30,000	0.047
13/02/2026	0.048	36.200	0	12,600,000	31.500
12/02/2026	0.050	36.400	0	12,600,000	31.500
11/02/2026	0.052	36.840	0	12,600,000	31.500
10/02/2026	0.053	36.900	820,000	12,600,000	31.500	410,000	0.055	410,000	0.056
09/02/2026	0.052	36.880	0	12,600,000	31.500
06/02/2026	0.052	36.880	1,600,000	12,600,000	31.500	800,000	0.052	800,000	0.053
05/02/2026	0.056	37.080	2,140,000	12,600,000	31.500	1,070,000	0.057	1,070,000	0.057
04/02/2026	0.053	36.660	1,520,000	12,600,000	31.500	760,000	0.047	760,000	0.045
03/02/2026	0.042	35.020	1,500,000	12,600,000	31.500	780,000	0.044	720,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.