Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19261 JPLAOPU@EC2602A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 13,380,000 | 22.300 | 2,030,000 | 0.010 | ||||
| 16/12/2025 | 0 | 15,410,000 | 25.683 | ||||||
| 15/12/2025 | 0 | 15,410,000 | 25.683 | ||||||
| 12/12/2025 | 0 | 15,410,000 | 25.683 | 1,885,000 | 0.010 | ||||
| 11/12/2025 | 0 | 17,295,000 | 28.825 | ||||||
| 10/12/2025 | 0 | 17,295,000 | 28.825 | ||||||
| 09/12/2025 | 0 | 17,295,000 | 28.825 | ||||||
| 08/12/2025 | 0 | 17,295,000 | 28.825 | 25,000 | 0.014 | ||||
| 05/12/2025 | 0 | 17,270,000 | 28.783 | ||||||
| 04/12/2025 | 0 | 17,270,000 | 28.783 | 100,000 | 0.017 | ||||
| 03/12/2025 | 0 | 17,370,000 | 28.950 | ||||||
| 02/12/2025 | 0 | 17,370,000 | 28.950 | ||||||
| 01/12/2025 | 0 | 17,370,000 | 28.950 | 575,000 | 0.024 | ||||
| 28/11/2025 | 0 | 17,945,000 | 29.908 | 30,000 | 0.019 | ||||
| 27/11/2025 | 0 | 17,975,000 | 29.958 | 1,780,000 | 0.018 | ||||
| 26/11/2025 | 0 | 19,755,000 | 32.925 | 195,000 | 0.015 | ||||
| 25/11/2025 | 0 | 19,950,000 | 33.250 | 45,000 | 0.016 | ||||
| 24/11/2025 | 0 | 19,995,000 | 33.325 | ||||||
| 21/11/2025 | 0 | 19,995,000 | 33.325 | 75,000 | 0.015 | 165,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |