19269 HS-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19269 HS-NIO @EC2607A (CALL)

Nominal

0.114 +0.001 (+0.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026			0
17/03/2026			0	28,500	0.040	432,500	0.126	400,000	0.127
16/03/2026			0	61,000	0.080	1,020,000	0.107	800,000	0.108
13/03/2026			0	281,000	0.350	800,000	0.093	1,000,000	0.092
12/03/2026			0	81,000	0.100	5,413,000	0.091	4,024,000	0.085
11/03/2026			0	1,470,000	1.840	21,140,000	0.092	19,668,000	0.091
10/03/2026			0	2,942,000	3.680	5,400,000	0.051	7,308,500	0.051
09/03/2026			0	1,033,500	1.290	3,257,500	0.047	3,257,500	0.046
06/03/2026			0	1,033,500	1.290	5,800,000	0.050	5,800,000	0.049
05/03/2026			0	1,033,500	1.290	2,800,000	0.052	2,800,000	0.053
04/03/2026			0	1,033,500	1.290	3,950,000	0.044	3,950,000	0.044
03/03/2026			0	1,033,500	1.290	4,800,000	0.052	4,800,000	0.052
02/03/2026			0	1,033,500	1.290	2,802,000	0.062	2,800,000	0.063
27/02/2026			0	1,035,500	1.290	1,600,000	0.070	1,600,000	0.070
26/02/2026			0	1,035,500	1.290	1,600,000	0.075	1,600,000	0.075
25/02/2026			0	1,035,500	1.290	1,040,000	0.079	1,000,000	0.082
24/02/2026			0	1,075,500	1.340	400,000	0.086	402,000	0.084
23/02/2026			0	1,073,500	1.340	1,834,500	0.076	1,630,000	0.078
20/02/2026			0	1,278,000	1.600	3,000,000	0.069	3,000,000	0.069
16/02/2026			0	1,278,000	1.600	8,000,000	0.070	8,000,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.