19269 HS-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19269 HS-NIO @EC2607A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.015	39.220	0	5,167,000	6.460
18/06/2026	0.017	40.820	0	5,167,000	6.460
17/06/2026	0.018	39.600	0	5,167,000	6.460
16/06/2026	0.018	40.740	0	5,167,000	6.460
15/06/2026	0.018	41.700	0	5,167,000	6.460
12/06/2026	0.018	42.120	0	5,167,000	6.460
11/06/2026	0.018	41.780	0	5,167,000	6.460
10/06/2026	0.018	40.540	0	5,167,000	6.460
09/06/2026	0.018	43.660	0	5,167,000	6.460
08/06/2026	0.018	43.300	10,000	5,167,000	6.460			10,000	0.018
05/06/2026	0.022	44.000	1,407,000	5,157,000	6.450	400,000	0.026	1,007,000	0.026
04/06/2026	0.031	45.720	169,000	4,550,000	5.690			169,000	0.031
03/06/2026	0.041	47.460	2,066,000	4,381,000	5.480	10,000	0.044	2,056,000	0.042
02/06/2026	0.055	49.120	10,365,000	2,335,000	2.920	7,150,000	0.046	1,800,000	0.043
01/06/2026	0.034	45.340	2,033,000	7,685,000	9.610	1,833,000	0.033	200,000	0.030
29/05/2026	0.022	42.500	5,637,500	9,318,000	11.650	2,772,000	0.026	2,825,000	0.026
28/05/2026	0.030	44.340	22,478,000	9,265,000	11.580	11,559,000	0.036	9,073,500	0.035
27/05/2026	0.021	41.720	4,258,500	11,750,500	14.690	1,800,000	0.021	2,458,500	0.021
26/05/2026	0.025	42.360	3,401,000	11,092,000	13.870	1,798,500	0.021	1,602,500	0.022
22/05/2026	0.026	42.780	11,780,000	11,288,000	14.110	6,091,500	0.030	5,658,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.