19352 UB-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19352 UB-AAC @EP2609A (PUT)

Nominal

0.174 +0.002 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.172	37.260	1,910,000	0	0.000	955,000	0.170	955,000	0.170
28/01/2026	0.168	37.820	1,700,000	0	0.000	850,000	0.169	850,000	0.169
27/01/2026	0.168	37.840	1,170,000	0	0.000	585,000	0.168	585,000	0.169
26/01/2026	0.173	37.300	1,185,000	0	0.000	592,500	0.168	592,500	0.168
23/01/2026	0.162	38.500	845,000	0	0.000	422,500	0.167	422,500	0.166
22/01/2026	0.164	38.420	2,250,000	0	0.000	1,125,000	0.171	1,125,000	0.172
21/01/2026	0.174	37.380	1,960,000	0	0.000	980,000	0.184	980,000	0.184
20/01/2026	0.168	37.820	635,000	0	0.000	317,500	0.162	317,500	0.161
19/01/2026	0.159	39.120	220,000	0	0.000	110,000	0.157	110,000	0.156
16/01/2026	0.153	39.900	890,000	0	0.000	445,000	0.154	445,000	0.154
15/01/2026	0.156	39.740	770,000	0	0.000	385,000	0.159	385,000	0.159
14/01/2026	0.162	39.000	510,000	0	0.000	255,000	0.155	255,000	0.155
13/01/2026	0.161	39.100	930,000	0	0.000	465,000	0.158	465,000	0.158
12/01/2026	0.160	39.240	445,000	0	0.000	222,500	0.164	222,500	0.164
09/01/2026	0.167	38.380	320,000	0	0.000	160,000	0.164	160,000	0.165
08/01/2026	0.165	38.720	420,000	0	0.000	210,000	0.165	210,000	0.164
07/01/2026	0.157	39.600	450,000	0	0.000	225,000	0.157	225,000	0.158
06/01/2026	0.153	39.940	570,000	0	0.000	285,000	0.156	285,000	0.157
05/01/2026	0.152	40.400	565,000	0	0.000	282,500	0.152	282,500	0.152
02/01/2026	0.152	40.360	680,000	0	0.000	340,000	0.154	340,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.