19367 MB-HKEX@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19367 MB-HKEX@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	312.400	0	13,710,000	34.683
11/11/2024	0.010	326.000	0	13,710,000	34.683
08/11/2024	0.010	339.400	0	13,710,000	34.683
07/11/2024	0.010	334.200	0	13,710,000	34.683
06/11/2024	0.011	322.000	570,000	13,710,000	34.683
05/11/2024	0.011	330.400	0	13,710,000	34.683
04/11/2024	0.011	314.800	0	13,710,000	34.683
01/11/2024	0.011	311.600	130,000	13,710,000	34.683
31/10/2024	0.011	310.800	0	13,710,000	34.683
30/10/2024	0.011	309.400	380,000	13,710,000	34.683
29/10/2024	0.010	313.000	0	13,710,000	34.683
28/10/2024	0.010	313.400	0	13,710,000	34.683
25/10/2024	0.010	312.800	0	13,710,000	34.683
24/10/2024	0.010	311.600	300,000	13,710,000	34.683
23/10/2024	0.010	314.800	600,000	13,710,000	34.683
22/10/2024	0.016	311.000	130,000	13,710,000	34.683	20,000	0.010
21/10/2024	0.016	311.800	160,000	13,730,000	34.733
18/10/2024	0.015	317.000	490,000	13,730,000	34.733
17/10/2024	0.022	300.000	210,000	13,730,000	34.733
16/10/2024	0.019	305.400	6,280,000	13,730,000	34.733	4,530,000	0.022	1,130,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.