19422 MS-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19422 MS-CNBM@EC2509A (CALL)

Nominal

0.078 -0.009 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.087	3.650	630,000	650,000	0.956	610,000	0.090	20,000	0.100
07/11/2024	0.092	3.710	610,000	1,240,000	1.824	610,000	0.091
06/11/2024	0.081	3.470	20,000	1,850,000	2.721			20,000	0.081
05/11/2024	0.071	3.420	0	1,830,000	2.691
04/11/2024	0.062	3.340	0	1,830,000	2.691
01/11/2024	0.062	3.310	0	1,830,000	2.691
31/10/2024	0.055	3.310	0	1,830,000	2.691
30/10/2024	0.054	3.260	0	1,830,000	2.691
29/10/2024	0.054	3.330	80,000	1,830,000	2.691	80,000	0.054
28/10/2024	0.057	3.390	500,000	1,910,000	2.809	420,000	0.054
25/10/2024	0.045	3.200	0	2,330,000	3.426
24/10/2024	0.044	3.070	0	2,330,000	3.426
23/10/2024	0.048	3.160	10,000	2,330,000	3.426			10,000	0.049
22/10/2024	0.040	3.120	0	2,320,000	3.412
21/10/2024	0.040	3.100	0	2,320,000	3.412
18/10/2024	0.040	3.110	1,000,000	2,320,000	3.412	1,000,000	0.037
17/10/2024	0.035	2.940	1,270,000	3,320,000	4.882			1,270,000	0.036
16/10/2024	0.047	3.130	3,700,000	2,050,000	3.015	3,000,000	0.044	700,000	0.049
15/10/2024	0.039	2.900	0	4,350,000	6.397
14/10/2024	0.053	3.090	0	4,350,000	6.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.