19479 MS-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19479 MS-CNBM@EC2612A (CALL)

Nominal

0.188 -0.023 (-10.900%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026			0
29/01/2026			0	0	0.000	5,500,000	0.195	5,500,000	0.195
28/01/2026			0	0	0.000	4,340,000	0.191	3,240,000	0.188
27/01/2026			0	1,100,000	1.833	640,000	0.169	640,000	0.169
26/01/2026			0	1,100,000	1.833	2,060,000	0.166	2,060,000	0.166
23/01/2026			0	1,100,000	1.833	1,460,000	0.154	1,560,000	0.154
22/01/2026			0	1,000,000	1.667	3,310,000	0.154	3,310,000	0.153
21/01/2026			0	1,000,000	1.667	340,000	0.137	340,000	0.136
20/01/2026			0	1,000,000	1.667	2,530,000	0.141	2,530,000	0.141
19/01/2026			0	1,000,000	1.667	520,000	0.125	1,520,000	0.124
16/01/2026			0	0	0.000	790,000	0.139	790,000	0.140
15/01/2026			0	0	0.000	1,110,000	0.148	1,110,000	0.146
14/01/2026			0	0	0.000	960,000	0.141	960,000	0.141
13/01/2026			0	0	0.000	1,110,000	0.139	1,110,000	0.138
12/01/2026			0	0	0.000	1,820,000	0.133	1,820,000	0.132
09/01/2026			0	0	0.000	870,000	0.146	870,000	0.146
08/01/2026			0	0	0.000	720,000	0.144	720,000	0.143
07/01/2026			0	0	0.000	870,000	0.157	870,000	0.156
06/01/2026			0	0	0.000	1,210,000	0.158	1,210,000	0.158
05/01/2026			0	0	0.000	170,000	0.159	170,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.