Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19502 UB-CNBM@EC2509A (CALL)
Nominal 
0.066 -0.012 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.078 | 3.650 | 5,860,000 | 41,760,000 | 59.660 | 5,860,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 3.710 | 2,880,000 | 47,620,000 | 68.030 | 2,820,000 | 0.077 | ||
| 06/11/2024 | 0.066 | 3.470 | 3,370,000 | 50,440,000 | 72.060 | 2,090,000 | 0.066 | 1,280,000 | 0.071 |
| 05/11/2024 | 0.065 | 3.420 | 580,000 | 51,250,000 | 73.210 | 260,000 | 0.062 | ||
| 04/11/2024 | 0.056 | 3.340 | 3,590,000 | 51,510,000 | 73.590 | 590,000 | 0.054 | 3,000,000 | 0.051 |
| 01/11/2024 | 0.053 | 3.310 | 40,000 | 49,100,000 | 70.140 | ||||
| 31/10/2024 | 0.053 | 3.310 | 50,000 | 49,100,000 | 70.140 | ||||
| 30/10/2024 | 0.050 | 3.260 | 150,000 | 49,100,000 | 70.140 | 150,000 | 0.054 | ||
| 29/10/2024 | 0.050 | 3.330 | 1,170,000 | 49,250,000 | 70.360 | 870,000 | 0.050 | ||
| 28/10/2024 | 0.054 | 3.390 | 1,660,000 | 50,120,000 | 71.600 | 1,610,000 | 0.054 | ||
| 25/10/2024 | 0.048 | 3.200 | 320,000 | 51,730,000 | 73.900 | 120,000 | 0.048 | ||
| 24/10/2024 | 0.042 | 3.070 | 0 | 51,610,000 | 73.730 | ||||
| 23/10/2024 | 0.044 | 3.160 | 3,820,000 | 51,610,000 | 73.730 | 1,420,000 | 0.045 | 400,000 | 0.051 |
| 22/10/2024 | 0.042 | 3.120 | 570,000 | 52,630,000 | 75.190 | 280,000 | 0.042 | 190,000 | 0.045 |
| 21/10/2024 | 0.042 | 3.100 | 1,210,000 | 52,720,000 | 75.310 | ||||
| 18/10/2024 | 0.043 | 3.110 | 16,730,000 | 52,720,000 | 75.310 | 6,720,000 | 0.037 | 7,510,000 | 0.039 |
| 17/10/2024 | 0.034 | 2.940 | 4,540,000 | 51,930,000 | 74.190 | 1,090,000 | 0.035 | 1,550,000 | 0.034 |
| 16/10/2024 | 0.043 | 3.130 | 7,810,000 | 51,470,000 | 73.530 | 1,000,000 | 0.043 | 2,540,000 | 0.042 |
| 15/10/2024 | 0.029 | 2.900 | 18,280,000 | 49,930,000 | 71.330 | 12,560,000 | 0.030 | 10,000 | 0.035 |
| 14/10/2024 | 0.042 | 3.090 | 430,000 | 62,480,000 | 89.260 | 250,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |