19517 MB-DGL @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19517 MB-DGL @EC2606A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.020	15.780	30,000	6,470,000	16.175
05/06/2026	0.033	16.380	260,000	6,470,000	16.175			260,000	0.033
04/06/2026	0.036	17.420	390,000	6,210,000	15.525	300,000	0.046
03/06/2026	0.035	16.480	780,000	6,510,000	16.275	300,000	0.064	480,000	0.037
02/06/2026	0.044	17.140	1,290,000	6,330,000	15.825	370,000	0.037	20,000	0.044
01/06/2026	0.040	16.920	2,520,000	6,680,000	16.700	500,000	0.038	1,460,000	0.057
29/05/2026	0.029	16.040	2,140,000	5,720,000	14.300	210,000	0.027	1,040,000	0.054
28/05/2026	0.059	17.570	500,000	4,890,000	12.225	30,000	0.040	240,000	0.066
27/05/2026	0.032	14.860	300,000	4,680,000	11.700			100,000	0.034
26/05/2026	0.034	15.410	1,580,000	4,580,000	11.450	230,000	0.010	1,330,000	0.049
22/05/2026	0.013	13.300	0	3,480,000	8.700
21/05/2026	0.013	11.530	0	3,480,000	8.700
20/05/2026	0.013	11.470	0	3,480,000	8.700
19/05/2026	0.013	11.270	0	3,480,000	8.700
18/05/2026	0.013	11.710	0	3,480,000	8.700
15/05/2026	0.013	12.330	0	3,480,000	8.700
14/05/2026	0.013	12.030	0	3,480,000	8.700
13/05/2026	0.013	11.900	0	3,480,000	8.700
12/05/2026	0.013	12.250	0	3,480,000	8.700
11/05/2026	0.012	12.310	0	3,480,000	8.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.