19579 HS-SJM @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19579 HS-SJM @EC2503A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.015	2.750	0	380,000	0.480
18/12/2024	0.015	2.760	0	380,000	0.480
17/12/2024	0.015	2.760	0	380,000	0.480
16/12/2024	0.015	2.760	0	380,000	0.480
13/12/2024	0.016	2.810	0	380,000	0.480
12/12/2024	0.018	2.830	600,000	380,000	0.480	300,000	0.019	300,000	0.019
11/12/2024	0.019	2.880	0	380,000	0.480
10/12/2024	0.020	2.910	0	380,000	0.480
09/12/2024	0.019	2.920	640,000	380,000	0.480	320,000	0.020	320,000	0.020
06/12/2024	0.019	2.870	0	380,000	0.480
05/12/2024	0.018	2.830	320,000	380,000	0.480	160,000	0.018	160,000	0.019
04/12/2024	0.021	2.870	640,000	380,000	0.480	320,000	0.021	320,000	0.021
03/12/2024	0.021	2.890	0	380,000	0.480
02/12/2024	0.020	2.860	0	380,000	0.480
29/11/2024	0.016	2.740	0	380,000	0.480
28/11/2024	0.015	2.650	0	380,000	0.480
27/11/2024	0.015	2.660	0	380,000	0.480
26/11/2024	0.015	2.610	0	380,000	0.480
25/11/2024	0.015	2.580	0	380,000	0.480
22/11/2024	0.015	2.600	0	380,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.