19665 BPGANFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19665 BPGANFE@EC2603A (CALL)

Nominal

0.660 -0.330 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.990	59.850	38,000	13,286,000	33.215
03/02/2026	1.190	62.350	140,000	13,286,000	33.215
02/02/2026	0.900	59.000	196,000	13,286,000	33.215
30/01/2026	1.090	60.500	186,000	13,286,000	33.215			8,000	1.370
29/01/2026	1.780	67.900	136,000	13,278,000	33.195
28/01/2026	1.830	68.700	2,596,000	13,278,000	33.195
27/01/2026	1.940	69.200	82,000	13,278,000	33.195
26/01/2026	1.940	69.450	216,000	13,278,000	33.195
23/01/2026	1.980	70.000	790,000	13,278,000	33.195			84,000	1.770
22/01/2026	1.560	65.150	202,000	13,194,000	32.985			124,000	1.647
21/01/2026	1.620	65.700	194,000	13,070,000	32.675			114,000	1.390
20/01/2026	1.310	62.250	148,000	12,956,000	32.390			54,000	1.125
19/01/2026	1.200	60.950	64,000	12,902,000	32.255
16/01/2026	1.420	63.500	82,000	12,902,000	32.255
15/01/2026	1.730	66.800	602,000	12,902,000	32.255
14/01/2026	1.300	62.050	200,000	12,902,000	32.255			2,000	1.280
13/01/2026	1.270	61.500	1,672,000	12,900,000	32.250			554,000	1.250
12/01/2026	1.060	59.150	1,866,000	12,346,000	30.865
09/01/2026	0.870	56.500	126,000	12,346,000	30.865
08/01/2026	0.860	55.950	1,184,000	12,346,000	30.865			4,000	0.785

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.