19725 BPKINGD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19725 BPKINGD@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.010	12.660	0	3,130,000	7.825
02/02/2026	0.010	12.530	0	3,130,000	7.825
30/01/2026	0.010	12.950	0	3,130,000	7.825
29/01/2026	0.010	14.030	0	3,130,000	7.825
28/01/2026	0.010	14.180	0	3,130,000	7.825
27/01/2026	0.013	13.840	0	3,130,000	7.825
26/01/2026	0.013	13.920	0	3,130,000	7.825
23/01/2026	0.013	14.310	0	3,130,000	7.825
22/01/2026	0.013	14.520	0	3,130,000	7.825
21/01/2026	0.013	14.160	100,000	3,130,000	7.825
20/01/2026	0.013	14.200	0	3,130,000	7.825
19/01/2026	0.013	14.490	0	3,130,000	7.825
16/01/2026	0.013	15.130	140,000	3,130,000	7.825	140,000	0.012
15/01/2026	0.016	15.330	7,090,000	3,270,000	8.175	3,380,000	0.020	3,540,000	0.021
14/01/2026	0.031	16.680	18,980,000	3,110,000	7.775	9,380,000	0.031	9,600,000	0.031
13/01/2026	0.025	16.380	19,440,000	2,890,000	7.225	11,020,000	0.031	8,420,000	0.031
12/01/2026	0.026	16.230	4,950,000	5,490,000	13.725	1,450,000	0.021	3,400,000	0.024
09/01/2026	0.010	14.470	20,000	3,540,000	8.850	20,000	0.010
08/01/2026	0.010	14.050	0	3,560,000	8.900
07/01/2026	0.010	14.050	10,000	3,560,000	8.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.