19929 UBLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19929 UBLININ@EC2605A (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		20.260	0
16/03/2026		19.560	0	325,000	0.460	1,000,000	0.011
13/03/2026		19.240	0	1,325,000	1.890
12/03/2026		19.440	0	1,325,000	1.890			1,010,000	0.012
11/03/2026		19.980	0	315,000	0.450			10,000	0.017
10/03/2026		20.400	0	305,000	0.440
09/03/2026		20.240	0	305,000	0.440
06/03/2026		20.460	0	305,000	0.440	1,000,000	0.023
05/03/2026		19.980	0	1,305,000	1.860	1,220,000	0.024	1,060,000	0.022
04/03/2026		20.480	0	1,465,000	2.090	685,000	0.028	675,000	0.029
03/03/2026		20.800	0	1,475,000	2.110	2,550,000	0.042	3,640,000	0.039
02/03/2026		21.960	0	385,000	0.550	1,875,000	0.052	1,965,000	0.052
27/02/2026		22.520	0	295,000	0.420	2,925,000	0.064	2,925,000	0.064
26/02/2026		22.280	0	295,000	0.420	8,110,000	0.072	8,235,000	0.072
25/02/2026		22.140	0	170,000	0.240	8,685,000	0.085	8,025,000	0.084
24/02/2026		22.400	0	830,000	1.190	3,075,000	0.070	3,775,000	0.071
23/02/2026		22.820	0	130,000	0.190	2,765,000	0.078	2,625,000	0.077
20/02/2026		21.960	0	270,000	0.390	2,130,000	0.067	1,910,000	0.067
16/02/2026		21.500	0	490,000	0.700	400,000	0.058	415,000	0.058
13/02/2026		21.580	0	475,000	0.680	535,000	0.065	835,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.