19932 HSCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19932 HSCSA50@EC2610A (CALL)

Nominal

0.193 +0.002 (+1.047%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.191	14.910	0	20,000	0.030
17/12/2025	0.191	14.914	0	20,000	0.030
16/12/2025	0.176	14.714	0	20,000	0.030
15/12/2025	0.189	14.844	0	20,000	0.030
12/12/2025	0.197	14.944	0	20,000	0.030
11/12/2025	0.191	14.844	0	20,000	0.030
10/12/2025	0.196	14.894	0	20,000	0.030
09/12/2025	0.203	14.964	0	20,000	0.030
08/12/2025	0.204	14.974	24,000	20,000	0.030	24,000	0.204
05/12/2025	0.195	14.874	13,000	44,000	0.070	3,000	0.197	10,000	0.186
04/12/2025	0.194	14.794	4,000	37,000	0.060	3,000	0.194	1,000	0.188
03/12/2025	0.190	14.694	19,000	39,000	0.070			19,000	0.193
02/12/2025	0.201	14.834	0	20,000	0.030
01/12/2025	0.203	14.844	0	20,000	0.030
28/11/2025	0.194	14.714	0	20,000	0.030
27/11/2025	0.194	14.724	0	20,000	0.030
26/11/2025	0.191	14.674	0	20,000	0.030
25/11/2025	0.184	14.594	0	20,000	0.030
24/11/2025	0.174	14.434	0	20,000	0.030
21/11/2025	0.175	14.444	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.