19960 UB-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19960 UB-SHKP@EC2412A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.017	77.200	0	6,750,000	6.750
11/11/2024	0.017	78.700	350,000	6,750,000	6.750
08/11/2024	0.017	80.450	0	6,750,000	6.750
07/11/2024	0.015	80.150	500,000	6,750,000	6.750
06/11/2024	0.012	81.550	1,600,000	6,750,000	6.750	100,000	0.011	1,500,000	0.015
05/11/2024	0.013	83.400	3,000,000	5,350,000	5.350			3,000,000	0.013
04/11/2024	0.011	82.400	2,050,000	2,350,000	2.350	2,050,000	0.011
01/11/2024	0.014	82.400	2,025,000	4,400,000	4.400			2,025,000	0.014
31/10/2024	0.012	81.350	100,000	2,375,000	2.380			100,000	0.012
30/10/2024	0.013	81.450	0	2,275,000	2.270
29/10/2024	0.015	82.650	600,000	2,275,000	2.270	500,000	0.015	100,000	0.015
28/10/2024	0.017	83.000	0	2,675,000	2.670
25/10/2024	0.016	82.300	550,000	2,675,000	2.670	550,000	0.016
24/10/2024	0.012	80.850	1,250,000	3,225,000	3.230	150,000	0.012	1,100,000	0.011
23/10/2024	0.016	81.500	0	2,275,000	2.270
22/10/2024	0.017	81.650	0	2,275,000	2.270
21/10/2024	0.019	83.500	1,100,000	2,275,000	2.270	600,000	0.019	500,000	0.022
18/10/2024	0.020	84.550	1,000,000	2,375,000	2.380	1,000,000	0.017
17/10/2024	0.016	83.700	10,050,000	3,375,000	3.380	5,750,000	0.017	4,300,000	0.024
16/10/2024	0.019	83.900	1,075,000	4,825,000	4.830			475,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.