19969 JP-SJM @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19969 JP-SJM @EC2503A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.018	2.690	0	2,540,000	3.629
30/12/2024	0.018	2.660	0	2,540,000	3.629
27/12/2024	0.018	2.670	0	2,540,000	3.629
24/12/2024	0.018	2.670	0	2,540,000	3.629
23/12/2024	0.013	2.700	0	2,540,000	3.629
20/12/2024	0.013	2.710	0	2,540,000	3.629
19/12/2024	0.015	2.750	0	2,540,000	3.629
18/12/2024	0.015	2.760	0	2,540,000	3.629
17/12/2024	0.015	2.760	0	2,540,000	3.629
16/12/2024	0.015	2.760	0	2,540,000	3.629
13/12/2024	0.015	2.810	300,000	2,540,000	3.629	300,000	0.014
12/12/2024	0.018	2.830	0	2,840,000	4.057
11/12/2024	0.020	2.880	0	2,840,000	4.057
10/12/2024	0.021	2.910	400,000	2,840,000	4.057			400,000	0.022
09/12/2024	0.023	2.920	100,000	2,440,000	3.486			100,000	0.023
06/12/2024	0.021	2.870	445,000	2,340,000	3.343	345,000	0.020	100,000	0.021
05/12/2024	0.020	2.830	0	2,585,000	3.693
04/12/2024	0.023	2.870	0	2,585,000	3.693
03/12/2024	0.023	2.890	400,000	2,585,000	3.693			400,000	0.023
02/12/2024	0.022	2.860	350,000	2,185,000	3.121			350,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.