19981 MB-CNMC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19981 MB-CNMC@EC2605A (CALL)

Nominal

0.275 -0.020 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.295	15.130	1,640,000	290,000	0.725	800,000	0.283	840,000	0.284
25/02/2026	0.300	15.380	2,770,000	250,000	0.625	1,280,000	0.320	1,490,000	0.325
24/02/2026	0.285	14.990	1,580,000	40,000	0.100	790,000	0.295	790,000	0.296
23/02/2026	0.330	15.670	690,000	40,000	0.100	350,000	0.337	330,000	0.349
20/02/2026	0.290	14.990	500,000	60,000	0.150	250,000	0.284	250,000	0.277
16/02/2026	0.310	15.220	1,020,000	60,000	0.150	510,000	0.306	510,000	0.308
13/02/2026	0.270	14.420	620,000	60,000	0.150	310,000	0.300	310,000	0.299
12/02/2026	0.350	15.740	1,430,000	60,000	0.150	720,000	0.349	710,000	0.350
11/02/2026	0.330	15.450	3,630,000	70,000	0.175	1,810,000	0.328	1,820,000	0.327
10/02/2026	0.320	15.260	2,010,000	60,000	0.150	1,000,000	0.331	1,010,000	0.333
09/02/2026	0.315	15.170	760,000	50,000	0.125	380,000	0.305	380,000	0.304
06/02/2026	0.290	14.650	1,220,000	50,000	0.125	610,000	0.285	610,000	0.287
05/02/2026	0.310	15.050	960,000	50,000	0.125	480,000	0.308	480,000	0.305
04/02/2026	0.380	16.050	0	50,000	0.125
03/02/2026	0.340	15.330	1,950,000	50,000	0.125	980,000	0.290	970,000	0.288
02/02/2026	0.275	14.440	3,540,000	60,000	0.150	1,750,000	0.303	1,780,000	0.303
30/01/2026	0.365	15.700	40,000	30,000	0.075	40,000	0.388
29/01/2026	0.560	18.230	10,000	70,000	0.175			10,000	0.570
28/01/2026	0.455	17.070	0	60,000	0.150
27/01/2026	0.400	16.180	50,000	60,000	0.150	50,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.