Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20228 MBAVICN@EC2603A (CALL)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 1,419,000 | 3.548 | ||||||
| 16/12/2025 | 0 | 1,419,000 | 3.548 | ||||||
| 15/12/2025 | 0 | 1,419,000 | 3.548 | 450,000 | 0.033 | 450,000 | 0.032 | ||
| 12/12/2025 | 0 | 1,419,000 | 3.548 | ||||||
| 11/12/2025 | 0 | 1,419,000 | 3.548 | 4,000 | 0.033 | ||||
| 10/12/2025 | 0 | 1,415,000 | 3.537 | 44,000 | 0.037 | ||||
| 09/12/2025 | 0 | 1,459,000 | 3.648 | ||||||
| 08/12/2025 | 0 | 1,459,000 | 3.648 | 150,000 | 0.050 | 250,000 | 0.051 | ||
| 05/12/2025 | 0 | 1,359,000 | 3.398 | ||||||
| 04/12/2025 | 0 | 1,359,000 | 3.398 | ||||||
| 03/12/2025 | 0 | 1,359,000 | 3.398 | ||||||
| 02/12/2025 | 0 | 1,359,000 | 3.398 | ||||||
| 01/12/2025 | 0 | 1,359,000 | 3.398 | ||||||
| 28/11/2025 | 0 | 1,359,000 | 3.398 | 44,000 | 0.046 | ||||
| 27/11/2025 | 0 | 1,315,000 | 3.288 | 5,000 | 0.046 | ||||
| 26/11/2025 | 0 | 1,310,000 | 3.275 | 750,000 | 0.055 | 750,000 | 0.055 | ||
| 25/11/2025 | 0 | 1,310,000 | 3.275 | 1,244,000 | 0.057 | 1,218,000 | 0.057 | ||
| 24/11/2025 | 0 | 1,336,000 | 3.340 | 1,120,000 | 0.049 | 1,164,000 | 0.049 | ||
| 21/11/2025 | 0 | 1,292,000 | 3.230 | 10,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |