20242 BP-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20242 BP-CMOB@EC2504A (CALL)

Nominal

0.189 -0.020 (-9.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.209	75.500	25,000	425,000	0.425			25,000	0.210
18/12/2024	0.199	75.650	0	400,000	0.400
17/12/2024	0.193	75.100	200,000	400,000	0.400	200,000	0.193
16/12/2024	0.189	74.850	50,000	600,000	0.600	50,000	0.190
13/12/2024	0.181	74.050	0	650,000	0.650
12/12/2024	0.181	74.550	100,000	650,000	0.650	100,000	0.181
11/12/2024	0.180	74.100	0	750,000	0.750
10/12/2024	0.180	73.800	125,000	750,000	0.750	125,000	0.179
09/12/2024	0.173	74.000	0	875,000	0.875
06/12/2024	0.161	72.750	125,000	875,000	0.875	125,000	0.161
05/12/2024	0.149	72.500	0	1,000,000	1.000
04/12/2024	0.149	72.500	0	1,000,000	1.000
03/12/2024	0.149	72.250	0	1,000,000	1.000
02/12/2024	0.149	72.300	0	1,000,000	1.000
29/11/2024	0.149	72.300	25,000	1,000,000	1.000	25,000	0.149
28/11/2024	0.141	71.650	0	1,025,000	1.025
27/11/2024	0.141	72.000	0	1,025,000	1.025
26/11/2024	0.128	71.200	0	1,025,000	1.025
25/11/2024	0.127	70.900	0	1,025,000	1.025
22/11/2024	0.127	70.450	0	1,025,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.