20242 BP-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20242 BP-CMOB@EC2504A (CALL)

Nominal

0.148 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.148	71.450	0	1,100,000	1.100
30/10/2024	0.148	70.950	0	1,100,000	1.100
29/10/2024	0.153	71.350	0	1,100,000	1.100
28/10/2024	0.158	71.650	0	1,100,000	1.100
25/10/2024	0.163	72.100	0	1,100,000	1.100
24/10/2024	0.166	72.450	25,000	1,100,000	1.100			25,000	0.166
23/10/2024	0.175	72.700	0	1,075,000	1.075
22/10/2024	0.176	72.750	0	1,075,000	1.075
21/10/2024	0.183	73.250	0	1,075,000	1.075
18/10/2024	0.183	73.750	0	1,075,000	1.075
17/10/2024	0.182	73.000	50,000	1,075,000	1.075			50,000	0.190
16/10/2024	0.197	73.500	0	1,025,000	1.025
15/10/2024	0.197	73.650	0	1,025,000	1.025
14/10/2024	0.220	75.100	0	1,025,000	1.025
10/10/2024	0.220	74.550	100,000	1,025,000	1.025	25,000	0.226
09/10/2024	0.170	72.200	125,000	1,050,000	1.050	125,000	0.170
08/10/2024	0.194	73.000	475,000	1,175,000	1.175	400,000	0.196	75,000	0.205
07/10/2024	0.246	77.350	850,000	1,500,000	1.500	50,000	0.242	800,000	0.243
04/10/2024	0.227	75.500	0	750,000	0.750
03/10/2024	0.220	75.200	50,000	750,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.