20321 UB-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20321 UB-CKA @EC2603A (CALL)

Nominal

0.203 -0.082 (-28.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.285	46.880	0	10,000	0.020
28/01/2026	0.245	46.200	840,000	10,000	0.020	420,000	0.238	420,000	0.241
27/01/2026	0.212	45.460	4,160,000	10,000	0.020	2,080,000	0.210	2,080,000	0.209
26/01/2026	0.209	45.360	0	10,000	0.020
23/01/2026	0.153	43.980	0	10,000	0.020
22/01/2026	0.154	44.040	600,000	10,000	0.020	300,000	0.146	300,000	0.147
21/01/2026	0.131	43.280	0	10,000	0.020
20/01/2026	0.135	43.340	0	10,000	0.020
19/01/2026	0.122	43.020	10,000	10,000	0.020	5,000	0.128	5,000	0.128
16/01/2026	0.129	43.080	0	10,000	0.020
15/01/2026	0.129	43.080	0	10,000	0.020
14/01/2026	0.107	42.280	20,000	10,000	0.020	10,000	0.108	10,000	0.108
13/01/2026	0.119	42.560	0	10,000	0.020
12/01/2026	0.121	42.640	0	10,000	0.020
09/01/2026	0.109	42.100	0	10,000	0.020
08/01/2026	0.112	42.240	0	10,000	0.020
07/01/2026	0.098	41.580	0	10,000	0.020
06/01/2026	0.087	41.140	0	10,000	0.020
05/01/2026	0.061	39.900	0	10,000	0.020
02/01/2026	0.074	40.300	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.