20432 MB-CSPC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20432 MB-CSPC@EC2507A (CALL)

Nominal

0.087 -0.034 (-28.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.121	5.750	0	1,000,000	2.500
30/10/2024	0.135	5.930	0	1,000,000	2.500
29/10/2024	0.148	6.040	0	1,000,000	2.500
28/10/2024	0.149	6.030	0	1,000,000	2.500
25/10/2024	0.153	6.070	0	1,000,000	2.500
24/10/2024	0.143	5.990	1,020,000	1,000,000	2.500	1,010,000	0.148	10,000	0.143
23/10/2024	0.171	6.210	0	2,000,000	5.000
22/10/2024	0.180	6.290	2,000,000	2,000,000	5.000	1,000,000	0.185	1,000,000	0.185
21/10/2024	0.177	6.270	0	2,000,000	5.000
18/10/2024	0.200	6.410	0	2,000,000	5.000
17/10/2024	0.150	5.920	80,000	2,000,000	5.000			80,000	0.166
16/10/2024	0.164	6.030	110,000	1,920,000	4.800	90,000	0.164
15/10/2024	0.148	6.100	60,000	2,010,000	5.025
14/10/2024	0.197	6.510	0	2,010,000	5.025
10/10/2024	0.245	6.830	40,000	2,010,000	5.025
09/10/2024	0.275	6.560	0	2,010,000	5.025
08/10/2024	0.275	6.880	150,000	2,010,000	5.025
07/10/2024	0.275	6.960	330,000	2,010,000	5.025	130,000	0.217	200,000	0.212
04/10/2024	0.213	6.650	140,000	1,940,000	4.850	100,000	0.205	40,000	0.201
03/10/2024	0.146	6.060	520,000	2,000,000	5.000	520,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.