20455 HSBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20455 HSBYDEI@EC2504A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.046	30.450	700,000	42,525,000	53.160	200,000	0.046	400,000	0.052
07/11/2024	0.051	31.200	3,675,000	42,325,000	52.910	2,450,000	0.050	1,125,000	0.051
06/11/2024	0.067	33.050	0	43,650,000	54.560
05/11/2024	0.067	34.300	250,000	43,650,000	54.560			25,000	0.070
04/11/2024	0.060	32.350	25,000	43,625,000	54.530			25,000	0.060
01/11/2024	0.061	32.550	100,000	43,600,000	54.500			100,000	0.061
31/10/2024	0.063	33.500	925,000	43,500,000	54.380	150,000	0.074
30/10/2024	0.066	34.550	200,000	43,650,000	54.560	200,000	0.069
29/10/2024	0.070	34.850	2,275,000	43,850,000	54.810	2,200,000	0.071
28/10/2024	0.061	33.800	100,000	46,050,000	57.560
25/10/2024	0.061	34.300	200,000	46,050,000	57.560	50,000	0.061
24/10/2024	0.061	32.950	0	46,100,000	57.630
23/10/2024	0.064	34.350	1,200,000	46,100,000	57.630	50,000	0.057
22/10/2024	0.053	33.400	150,000	46,150,000	57.690	150,000	0.053
21/10/2024	0.060	34.500	1,000,000	46,300,000	57.880	25,000	0.060
18/10/2024	0.070	35.550	6,800,000	46,325,000	57.910	5,650,000	0.054	425,000	0.071
17/10/2024	0.041	31.650	300,000	51,550,000	64.440	225,000	0.044
16/10/2024	0.045	32.250	450,000	51,775,000	64.720	275,000	0.045
15/10/2024	0.053	32.400	5,125,000	52,050,000	65.060	1,675,000	0.058
14/10/2024	0.070	33.850	9,000,000	53,725,000	67.160	8,225,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.