Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.700 | 18.800 | 0 | 2,820,000 | 5.640 | ||||
17/09/2024 | 0.700 | 18.780 | 0 | 2,820,000 | 5.640 | ||||
16/09/2024 | 0.650 | 18.420 | 820,000 | 2,820,000 | 5.640 | ||||
13/09/2024 | 0.690 | 18.480 | 800,000 | 2,820,000 | 5.640 | ||||
12/09/2024 | 0.590 | 18.160 | 0 | 2,820,000 | 5.640 | ||||
11/09/2024 | 0.590 | 17.980 | 0 | 2,820,000 | 5.640 | ||||
10/09/2024 | 0.660 | 18.420 | 325,000 | 2,820,000 | 5.640 | ||||
09/09/2024 | 0.660 | 18.340 | 0 | 2,820,000 | 5.640 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.830 | 19.100 | 0 | 2,820,000 | 5.640 | ||||
04/09/2024 | 0.850 | 19.160 | 0 | 2,820,000 | 5.640 | ||||
03/09/2024 | 1.080 | 20.510 | 310,000 | 2,820,000 | 5.640 | ||||
02/09/2024 | 1.090 | 20.410 | 30,000 | 2,820,000 | 5.640 | ||||
30/08/2024 | 1.130 | 20.810 | 15,000 | 2,820,000 | 5.640 | ||||
29/08/2024 | 1.100 | 20.460 | 0 | 2,820,000 | 5.640 | ||||
28/08/2024 | 1.120 | 20.560 | 655,000 | 2,820,000 | 5.640 | ||||
27/08/2024 | 1.140 | 20.660 | 15,000 | 2,820,000 | 5.640 | 15,000 | 1.140 | ||
26/08/2024 | 1.000 | 19.960 | 0 | 2,805,000 | 5.610 | ||||
23/08/2024 | 0.980 | 19.710 | 910,000 | 2,805,000 | 5.610 | 455,000 | 0.980 | ||
22/08/2024 | 0.890 | 19.510 | 135,000 | 2,350,000 | 4.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |